DowJonesClose.com - Dow Jones Industrial Average Closing Prices
What did the Dow Jones Close
at Today?
How did the stock market do today? What did the Dow
Jones ( DJIA ) close at today? These are some of the most common questions asked after 4pm eastern time around Wall
Street. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq,
S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog
Dow Jones Close
Dow Jones Close -
7/30/10 - July 30, 2010 - Coming Soon...7/29/10 7/27/10 7/26/10 7/23/10 7/22/10 7/21/10 7/20/10 7/16/10 7/15/10 7/14/10 7/13/10 7/12/10 7/8/10 7/7/10 7/6/10 7/2/10 7/1/10
Dow Jones Close - 6/29/10 - June 29, 2010 6/23/10 - June 23, 2010 6/22/10 - June 22, 2010 6/21/10 - June 21, 2010 6/18/10 - June 18, 2010 6/17/10 - June 17, 2010 6/16/10 - June 16, 2010 6/15/10 - June 15, 2010 6/14/10 - June 14, 2010 6/11/10 - June 11, 2010 6/10/10 - June 10, 2010 6/9/10 - June 9, 2010 6/8/10 - June 8, 2010 6/7/10 - June 7, 2010 6/4/10 - June 4, 2010 6/3/10 - June 3, 2010 6/2/10 - June 2, 2010 6/1/10 - June 1, 2010 5/28/10 - May 28, 2010 5/27/10 - May 27, 2010 5/26/10 - May 26, 2010 5/25/10 - May 25, 2010 5/24/10 - May 24, 2010 5/21/10 - May 21, 2010 5/20/10 - May 20, 2010 5/19/10 - May 19, 2010 5/18/10 - May 18, 2010 5/17/10 - May 17, 2010 5/14/10 - May 14, 2010 5/13/10 - May 13, 2010 5/12/10 - May 12, 2010 5/11/10 - May 11, 2010 5/10/10 - May 10, 2010 5/7/10 - May 7, 2010 5/6/10 - May 6, 2010 5/5/10 - May 5, 2010 5/4/10 - May 4, 2010 5/3/10 - May 3, 2010
Dow Jones Close - 4/30/10 - April 30, 2010 4/29/10 - April 29, 2010 4/28/10 - April 28, 2010 4/27/10 - April 27, 2010 4/26/10 - April 26, 2010 4/23/10 - April 23, 2010 4/22/10 - April 22, 2010 4/21/10 - April 21, 2010 4/20/10 - April 20, 2010 4/19/10 - April 19, 2010 4/16/10 - April 16, 2010 4/15/10 - April 15, 2010 4/14/10 - April 14, 2010 4/13/10 - April 13, 2010 4/12/10 - April 12, 2010 4/9/10 - April 9, 2010 4/8/10 - April 8, 2010 4/7/10 - April 7, 2010 4/6/10 - April 6, 2010 4/5/10 - April 5, 2010 4/1/10 - April 1, 2010 3/31/10 - March 31, 2010 3/30/10 - March 30, 2010 3/29/10 - March 29, 2010 3/26/10 - March 26, 2010 3/25/10 - March 25, 2010 3/24/10 - March 24, 2010 3/23/10 - March 23, 2010 3/22/10 - March 22, 2010 3/19/10 - March 19, 2010 3/18/10 - March 18, 2010 3/17/10 - March 17, 2010 3/16/10 - March 16, 2010 3/15/10 - March 15, 2010 3/12/10 - March 12, 2010 3/11/10 - March 11, 2010 3/10/10 - March 10, 2010 3/9/10 - March 9, 2010 3/8/10 - March 8, 2010 3/5/10 - March 5, 2010 3/4/10 - March 4, 2010 3/3/10 - March 3, 2010 3/2/10 - March 2, 2010 3/1/10 - March 1, 2010
Dow Jones Close - 2/26/10 2/25/10 2/24/10 2/23/10 2/22/10 2/19/10 2/18/10 2/17/10 Dow Jones Close -
2/16/10 - February 16, 2010
Dow Jones Close - 2/15/10 - February 15,
2010 -
Closed Dow Jones Close -
2/12/10 - February 12, 2010
Dow Jones Close -
2/11/10 - February 11, 2010
Dow Jones Close -
2/10/10 - February 10, 2010
Dow Jones Close -
2/9/10 - February 9, 2010
Dow Jones Close -
2/8/10 - February 8, 2010
Dow Jones Close -
2/5/10 - February 5, 2010
Dow Jones Close -
2/4/10 - February 4, 2010
Dow Jones Close -
2/3/10 - February 3, 2010
Dow Jones Close -
2/2/10 - February 2, 2010
Dow Jones Close -
2/1/10 - February 1, 2010
Dow Jones Close - 1/29/10 - January 29, 2010 1/28/10 - January 28, 2010 1/27/10 - January 27, 2010 1/26/10 - January 26, 2010 1/25/10 - January 25, 2010 1/22/10 - January 22, 2010 1/21/10 - January 21, 2010 1/20/10 - January 20, 2010 1/19/10 - January 19, 2010 1/15/10 - January 15, 2010 1/14/10 - January 14, 2010 1/13/10 - January 13, 2010 1/12/10 - January 12, 2010 1/11/10 - January 11, 2010 1/8/10 - January 8, 2010 1/7/10 - January 7, 2010 1/6/10 - January 6, 2010 1/5/10 - January 5, 2010 1/4/10 - January 4, 2010
Dow Jones Close - 12/31/09 - December 31, 2009 12/30/09 - December 30, 2009 12/29/09 - December 29, 2009 12/28/09 - December 28, 2009 12/24/09 - December 24, 2009 12/23/09 - December 23, 2009 12/22/09 - December 22, 2009 12/21/09 - December 21, 2009 12/18/09 - December 18, 2009 12/17/09 - December 17, 2009 12/16/09 - December 16, 2009 12/15/09 - December 15, 2009 12/14/09 - December 14, 2009 12/11/09 - December 11, 2009 12/10/09 - December 10, 2009 12/9/09 - December 9, 2009 12/8/09 - December 8, 2009 Dow Jones Close - 12/7/09 - December 7, 2009 12/4/09 - December 4, 2009 12/3/09 - December 3, 2009 12/2/09 - December 2, 2009 12/1/09 - December 1, 2009
Dow Jones Close - 11/30/09 - November 30, 2009 11/27/09 - November 27, 2009 11/25/09 - November 25, 2009 11/24/09 - November 24, 2009 11/23/09 - November 23, 2009 11/20/09 - November 20, 2009 11/19/09 - November 19, 2009 11/18/09 - November 18, 2009 11/17/09 - November 17, 2009 11/16/09 - November 16, 2009 11/13/09 - November 13, 2009 11/12/09 - November 12, 2009 11/11/09 - November 11, 2009 11/10/09 - November 10, 2009 11/9/09 - November 9, 2009 11/6/09 - November 6, 2009 11/5/09 - November 5, 2009 11/4/09 - November 4, 2009 11/3/09 - November 3, 2009 11/2/09 - November 2, 2009
Dow Jones Close - 10/30/09 - October 30, 2009 10/29/09 - October 29, 2009 10/28/09 - October 28, 2009 10/27/09 - October 27, 2009 10/26/09 - October 26, 2009 10/23/09 - October 23, 2009 10/22/09 - October 22, 2009 10/21/09 - October 21, 2009 10/20/09 - October 20, 2009 10/19/09 - October 19, 2009 10/16/09 - October 16, 2009 10/15/09 - October 15, 2009 10/14/09 - October 14, 2009 10/13/09 - October 13, 2009 10/12/09 - October 12, 2009 10/9/09 - October 9, 2009 10/8/09 - October 8, 2009 10/7/09 - October 7, 2009 10/6/09 - October 6, 2009 10/5/09 - October 5, 2009 10/2/09 - October 2, 2009 10/1/09 - October 1, 2009
Stock Discussion Forum - Join Today
DowJonesClose.com
Dow Jones Close -
9/30/09 - September 30, 2009
Dow Jones Close -
9/29/09 - September 29, 2009
Dow Jones Close -
9/28/09 - September 28, 2009
Dow Jones Close -
9/25/09 - September 25, 2009
Dow Jones Close -
9/24/09 - September 24, 2009
Dow Jones Close -
9/23/09 - September 23, 2009
Dow Jones Close -
9/22/09 - September 22, 2009
Dow Jones Close -
9/21/09 - September 21, 2009
Dow Jones Close -
9/18/09 - September 18, 2009
Dow Jones Close -
9/17/09 - September 17, 2009
Dow Jones Close -
9/16/09 - September 16, 2009
Dow Jones Close -
9/15/09 - September 15, 2009
Dow Jones Close -
9/14/09 - September 14, 2009
Dow Jones Close -
9/11/09 - September 11, 2009
Dow Jones Close -
9/10/09 - September 10, 2009
Dow Jones Close -
9/9/09 - September 9, 2009
Dow Jones Close -
9/8/09 - September 8, 2009
Dow Jones Close - 9/7/09 - September 7, 2009 -
Closed Dow Jones Close -
9/4/09 - September 4, 2009
Dow Jones Close -
9/3/09 - September 3, 2009
Dow Jones Close -
9/2/09 - September 2, 2009
Dow Jones Close -
9/1/09 - September 1, 2009
Dow Jones Close - 8/31/09 8/28/09 8/27/09 8/26/09 8/25/09 8/24/09 8/21/09 8/20/09 8/19/09 8/18/09 8/17/09 8/14/09 8/13/09 8/12/09 8/11/09 8/10/09 8/7/09 8/6/09 8/5/09 8/4/09 8/3/09
Dow Jones Close - 7/31/09 - July 31, 2009 7/30/09 - July 30, 2009 7/29/09 - July 29, 2009 7/28/09 - July 28, 2009 7/27/09 - July 27, 2009 7/24/09 - July 24, 2009 7/23/09 - July 23, 2009 7/22/09 - July 22, 2009 7/21/09 - July 21, 2009 7/20/09 - July 20, 2009 7/17/09 - July 17, 2009 7/16/09 - July 16, 2009 7/15/09 - July 15, 2009 7/14/09 - July 14, 2009 7/13/09 - July 13, 2009 7/10/09 - July 10, 2009 7/9/09 - July 9, 2009 7/8/09 - July 8, 2009 7/7/09 - July 7, 2009 7/6/09 - July 6, 2009 7/2/09 - July 2, 2009 7/1/09 - July 1, 2009
Dow Jones Close - 6/30/09 - June 30, 2009 6/29/09 - June 29, 2009 6/26/09 - June 26, 2009 6/25/09 - June 25, 2009 6/24/09 - June 24, 2009 6/23/09 - June 23, 2009 6/22/09 - June 22, 2009 6/19/09 - June 19, 2009 6/18/09 - June 18, 2009 6/17/09 - June 17, 2009 6/16/09 - June 16, 2009 6/15/09 - June 15, 2009 6/12/09 - June 12, 2009 6/11/09 - June 11, 2009 6/10/09 - June 10, 2009 6/9/09 - June 9, 2009 6/8/09 - June 8, 2009 6/5/09 - June 5, 2009 6/4/09 - June 4, 2009 6/3/09 - June 3, 2009 6/2/09 - June 2, 2009 6/1/09 - June 1, 2009
Dow Jones Close - 5/29/09 - May 29, 2009 5/28/09 - May 28, 2009 5/27/09 - May 27, 2009 5/26/09 - May 26, 2009 5/22/09 - May 22, 2009 5/21/09 - May 21, 2009 5/20/09 - May 20, 2009 5/19/09 - May 19, 2009 5/18/09 - May 18, 2009 5/15/09 - May 15, 2009 5/14/09 - May 14, 2009 5/13/09 - May 13, 2009 5/12/09 - May 12, 2009 5/11/09 - May 11, 2009 5/8/09 - May 8, 2009 5/7/09 - May 7, 2009 5/6/09 - May 6, 2009 5/5/09 - May 5, 2009 5/4/09 - May 4, 2009 5/1/09 - May 1, 2009
Dow Jones Close - 4/30/09 - April 30, 2009 Dow Jones Close - 4/29/09 - April 29, 2009 4/28/09 - April 28, 2009 4/27/09 - April 27, 2009 4/24/09 - April 24, 2009 4/23/09 - April 23, 2009 4/22/09 - April 22, 2009 4/21/09 - April 21, 2009 4/20/09 - April 20, 2009 4/17/09 - April 17, 2009 4/16/09 - April 16, 2009 4/15/09 - April 15, 2009 4/14/09 - April 14, 2009 4/13/09 - April 13, 2009 4/9/09 - April 9, 2009 4/8/09 - April 8, 2009 4/7/09 - April 7, 2009 4/6/09 - April 6, 2009 4/3/09 - April 3, 2009 4/2/09 - April 2, 2009 4/1/09 - April 1, 2009
Dow Jones Close - 3/31/09 - March 31, 2009 3/30/09 - March 30, 2009 Dow Jones Close - 3/27/09 - March 27, 2009 3/26/09 - March 26, 2009 3/25/09 - March 25, 2009 Dow Jones Close -
3/24/09 - March 24, 2009 Dow Jones Close -
3/23/09 - March 23, 2009 3/20/09 - March 20, 2009 3/19/09 - March 19, 2009 Dow Jones Close - 3/18/09 - March 18, 2009 3/17/09 - March 17, 2009 Dow Jones Close - 3/16/09 - March 16, 2009 3/13/09 - March 13, 2009 Dow Jones Close - 3/12/09 - March 12, 2009 Dow Jones Close - 3/11/09 - March 11, 2009 Dow Jones Close - 3/10/09 - March 10, 2009 3/9/09 - March 9, 2009 3/6/09 - March 6, 2009 3/5/09 - March 5, 2009 3/4/09 - March 4, 2009 3/3/09 - March 3, 2009 Dow Jones Close - 3/2/09 - March 2, 2009
Dow Jones Close 2/27/09 February 27, 2009 2/26/09 February 26, 2009 2/25/09 February 25, 2009 2/24/09 February 24, 2009 2/23/09 February 23, 2009 2/20/09 February 20, 2009 Dow Jones Close
2/19/09 February 19, 2009 2/18/09 February 18, 2009 Dow Jones Close
2/17/09 February 17, 2009 Dow Jones Close
2/16/09 February 16, 2009Dow Jones Close
2/13/09 February 13, 2009Dow Jones Close
2/12/09 February 12, 2009Dow Jones Close
2/11/09 February 11, 2009Dow Jones Close
2/10/09 February 10, 2009Dow Jones Close
- 2/9/09 - February 9, 2009Dow Jones Close
- 2/6/09 - February 6, 2009Dow Jones Close
- 2/5/09 - February 5, 2009Dow Jones Close
- 2/4/09 - February 4, 2009Dow Jones Close
- 2/3/09 - February 3, 2009 - 2/2/09 - February 2, 2009
Dow Jones Close
- 1/30/09 - January 30, 2009Dow Jones Close
- 1/29/09 - January 29, 2009Dow Jones Close
- 1/28/09 - January 28, 2009Dow Jones Close
- 1/27/09 - January 27, 2009Dow Jones Close
- 1/26/09 - January 26, 2009Dow Jones Close
- 1/23/09 - January 23, 2009Dow Jones Close
- 1/22/09 - January 22, 2009Dow Jones Close
- 1/21/09 - January 21, 2009Dow Jones Close
- 1/20/09 - January 20, 2009Dow Jones Close
- 1/16/09 - January 16, 2009Dow Jones Close
- 1/15/09 - January 15, 2009Dow Jones Close
- 1/14/09 - January 14, 2009Dow Jones Close
- 1/13/09 - January 13, 2009 - 1/12/09 - January 12, 2009 - 1/9/09 - January 9, 2009 - 1/8/09 - January 8, 2009 - 1/7/09 - January 7, 2009 - 1/6/09 - January 6, 2009 - 1/5/09 - January 5, 2009 - 1/2/09 - January 2, 2009
Dow
Jones Close - 12/31/08 12/30/08 12/29/08 12/26/08 12/24/08 12/23/08 Dow Jones Close - 12/22/08 12/19/08 12/18/08 12/17/08 12/16/08 Dow
Jones Close - 12/15/08 12/12/08 Dow
Jones Close - 12/11/08 12/10/08 12/09/08 12/08/08 12/05/08 12/04/08 12/03/08 Dow
Jones Close - 12/02/08 Dow
Jones Close - 12/01/08
Dow Jones Close
- 11/28/08 Dow
Jones Close - 11/26/08 Dow
Jones Close - 11/25/08 Dow
Jones Close - 11/24/08 Dow Jones Close - 11/21/08 Dow Jones Close - 11/20/08 Dow Jones Close - 11/19/08 Dow Jones Close -
11/18/08 - November 18th, 2008
Dow Jones Close -
11/17/08 - November 17th, 2008 Dow Jones Close -
11/14/08 - November 14th, 200811/13/08 11/12/08 11/11/08 11/10/08
Dow Jones Close - 11/07/08 - November 7th, 2008 11/06/08 - November 6th, 2008 11/05/08 - November 5th, 2008 11/04/08 - November 4th, 2008 11/03/08 - November 3rd, 2008 10/31/08 - October 31st, 2008 10/30/08 - October 30th, 2008 10/29/08 - October 29th, 2008 10/28/08 - October 28th, 2008 10/27/08 - October 27th, 200810/24/08 - October 24th, 2008
